RNS Number : 2772Y

Vodafone Group Plc

25 February 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

25 February 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	24 February 2025
Number of ordinary shares purchased:	5,000,000
Highest price paid per share (pence):	68.60
Lowest price paid per share (pence):	67.28
Volume weighted average price paid per share (pence):	67.84

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,178,317,554 of its ordinary shares in treasury and has 25,071,152,244 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 February 2025 GSI (as riskless principal) elected to purchase 5,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 February 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	67.84	5,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:16:47 AM	XLON	2,515	67.30	1170250355718645
09:16:47 AM	XLON	9,156	67.30	1170250355718646
09:16:47 AM	XLON	9,156	67.30	1170250355718647
09:16:47 AM	XLON	19,157	67.28	1170250355718652
09:17:36 AM	XLON	6,844	67.34	1170250355718923
09:17:36 AM	XLON	1,750	67.32	1170250355718928
09:17:36 AM	XLON	2,250	67.32	1170250355718929
09:17:36 AM	XLON	1,750	67.32	1170250355718930
09:17:36 AM	XLON	750	67.32	1170250355718931
09:17:36 AM	XLON	568	67.32	1170250355718932
09:24:25 AM	XLON	6,889	67.42	1170250355719955
09:26:14 AM	XLON	7,244	67.46	1170250355720300
09:27:37 AM	XLON	6,349	67.50	1170250355720492
09:29:05 AM	XLON	6,830	67.50	1170250355720576
09:29:31 AM	XLON	6,912	67.52	1170250355720624
09:29:31 AM	XLON	6,879	67.50	1170250355720628
09:30:04 AM	XLON	6,649	67.52	1170250355720671
09:30:08 AM	XLON	6,347	67.50	1170250355720674
09:30:08 AM	XLON	10,436	67.48	1170250355720683
09:32:03 AM	XLON	1,343	67.46	1170250355720933
09:32:03 AM	XLON	750	67.46	1170250355720934
09:32:03 AM	XLON	1,750	67.46	1170250355720935
09:32:04 AM	XLON	7,220	67.46	1170250355720936
09:33:40 AM	XLON	7,731	67.50	1170250355721108
09:37:08 AM	XLON	7,463	67.50	1170250355721384
09:37:08 AM	XLON	7,340	67.48	1170250355721389
09:39:13 AM	XLON	6,511	67.52	1170250355721627
09:39:27 AM	XLON	6,518	67.50	1170250355721644
09:41:43 AM	XLON	9,273	67.48	1170250355721888
09:41:52 AM	XLON	6,991	67.44	1170250355721919
09:46:47 AM	XLON	6,864	67.48	1170250355722387
09:47:14 AM	XLON	6,418	67.48	1170250355722439
09:48:44 AM	XLON	6,857	67.50	1170250355722579
09:50:35 AM	XLON	6,452	67.50	1170250355722761
09:50:35 AM	XLON	1,677	67.48	1170250355722762
09:50:35 AM	XLON	3,072	67.48	1170250355722763
09:50:35 AM	XLON	628	67.48	1170250355722764
09:50:35 AM	XLON	768	67.48	1170250355722765
09:51:13 AM	XLON	6,507	67.46	1170250355722812
09:51:27 AM	XLON	6,743	67.44	1170250355722835
09:53:01 AM	XLON	6,640	67.36	1170250355723074
09:53:01 AM	XLON	5,000	67.34	1170250355723077
09:53:01 AM	XLON	1,352	67.34	1170250355723078
09:54:43 AM	XLON	1,500	67.36	1170250355723226
09:54:43 AM	XLON	4,925	67.36	1170250355723227
09:57:36 AM	XLON	6,153	67.34	1170250355723551
09:57:48 AM	XLON	6,113	67.32	1170250355723594
09:57:48 AM	XLON	6,345	67.30	1170250355723602
10:02:02 AM	XLON	16,118	67.42	1170250355723923
10:02:19 AM	XLON	8,000	67.40	1170250355723939
10:04:28 AM	XLON	12,371	67.44	1170250355724069
10:04:58 AM	XLON	11,175	67.42	1170250355724089
10:04:58 AM	XLON	1,507	67.40	1170250355724092
10:04:58 AM	XLON	646	67.40	1170250355724093
10:04:58 AM	XLON	1,507	67.40	1170250355724094
10:04:58 AM	XLON	647	67.40	1170250355724095
10:04:58 AM	XLON	4,440	67.40	1170250355724096
10:05:13 AM	XLON	6,427	67.38	1170250355724150
10:05:20 AM	XLON	7,894	67.36	1170250355724175
10:06:55 AM	XLON	7,397	67.42	1170250355724321
10:06:55 AM	XLON	6,028	67.40	1170250355724322
10:07:14 AM	XLON	1,521	67.40	1170250355724418
10:07:45 AM	XLON	6,462	67.38	1170250355724484
10:07:48 AM	XLON	1,217	67.36	1170250355724488
10:07:48 AM	XLON	5,556	67.36	1170250355724489
10:09:08 AM	XLON	6,716	67.34	1170250355724624
10:09:17 AM	XLON	2,486	67.36	1170250355724637
10:09:47 AM	XLON	4,627	67.36	1170250355724687
10:10:28 AM	XLON	5,000	67.36	1170250355724781
10:10:28 AM	XLON	1,510	67.36	1170250355724782
10:10:31 AM	XLON	6,971	67.34	1170250355724788
10:15:20 AM	XLON	6,437	67.36	1170250355725272
10:15:20 AM	XLON	6,429	67.34	1170250355725273
10:15:20 AM	XLON	5,000	67.32	1170250355725276
10:16:39 AM	XLON	1,253	67.32	1170250355725386
10:17:35 AM	XLON	6,770	67.30	1170250355725446
10:21:00 AM	XLON	6,586	67.40	1170250355725701
10:21:00 AM	XLON	6,896	67.38	1170250355725708
10:23:27 AM	XLON	15,675	67.42	1170250355725892
10:24:43 AM	XLON	11,128	67.44	1170250355725986
10:24:55 AM	XLON	4,245	67.42	1170250355726018
10:24:55 AM	XLON	5,000	67.42	1170250355726019
10:24:55 AM	XLON	272	67.42	1170250355726020
10:25:15 AM	XLON	11,999	67.40	1170250355726042
10:25:15 AM	XLON	299	67.40	1170250355726043
10:25:46 AM	XLON	3,000	67.42	1170250355726114
10:25:46 AM	XLON	8,583	67.42	1170250355726115
10:26:01 AM	XLON	8,258	67.40	1170250355726123
10:30:00 AM	XLON	17,691	67.52	1170250355726439
10:30:00 AM	XLON	5,368	67.52	1170250355726440
10:30:11 AM	XLON	10,704	67.50	1170250355726453
10:31:18 AM	XLON	21,578	67.52	1170250355726619
10:31:27 AM	XLON	4,403	67.54	1170250355726646
10:31:27 AM	XLON	4,403	67.54	1170250355726647
10:31:27 AM	XLON	14,718	67.54	1170250355726648
10:31:27 AM	XLON	1,832	67.52	1170250355726649
10:33:24 AM	XLON	24,127	67.54	1170250355726791
10:35:36 AM	XLON	19,951	67.54	1170250355727006
10:36:49 AM	XLON	1,346	67.60	1170250355727103
10:36:49 AM	XLON	5,000	67.60	1170250355727104
10:37:48 AM	XLON	2,261	67.62	1170250355727190
10:37:48 AM	XLON	15,482	67.62	1170250355727191
10:38:23 AM	XLON	12,553	67.60	1170250355727218
10:39:59 AM	XLON	5,418	67.62	1170250355727295
10:39:59 AM	XLON	9,900	67.62	1170250355727296
10:44:22 AM	XLON	14,727	67.60	1170250355727648
10:45:30 AM	XLON	1,155	67.66	1170250355727790
10:45:56 AM	XLON	16,487	67.66	1170250355727926
10:48:42 AM	XLON	6,815	67.68	1170250355728168
10:48:42 AM	XLON	6,815	67.68	1170250355728169
10:48:42 AM	XLON	6,857	67.68	1170250355728170
10:49:18 AM	XLON	10,640	67.66	1170250355728212
10:50:25 AM	XLON	19,006	67.64	1170250355728317
10:51:08 AM	XLON	7,335	67.64	1170250355728404
10:51:22 AM	XLON	9,714	67.62	1170250355728413
10:54:12 AM	XLON	10,992	67.64	1170250355728779
10:55:44 AM	XLON	2,000	67.66	1170250355728912
10:55:44 AM	XLON	6,897	67.66	1170250355728913
10:56:38 AM	XLON	8,736	67.64	1170250355729179
10:56:46 AM	XLON	7,191	67.62	1170250355729219
10:58:00 AM	XLON	8,158	67.60	1170250355729445
11:00:11 AM	XLON	987	67.62	1170250355729814
11:00:11 AM	XLON	9,247	67.62	1170250355729815
11:00:12 AM	XLON	6,265	67.62	1170250355729823
11:00:19 AM	XLON	10,640	67.60	1170250355729831
11:02:58 AM	XLON	6,661	67.48	1170250355730206
11:02:58 AM	XLON	1,751	67.48	1170250355730207
11:03:00 AM	XLON	8,197	67.46	1170250355730211
11:05:15 AM	XLON	7,049	67.44	1170250355730454
11:06:34 AM	XLON	6,920	67.48	1170250355730594
11:06:48 AM	XLON	6,869	67.46	1170250355730624
11:10:04 AM	XLON	4,912	67.44	1170250355730990
11:11:23 AM	XLON	12,383	67.52	1170250355731073
11:13:35 AM	XLON	2,518	67.54	1170250355731298
11:14:13 AM	XLON	6,085	67.54	1170250355731325
11:14:44 AM	XLON	2,493	67.54	1170250355731437
11:15:00 AM	XLON	13,327	67.56	1170250355731465
11:15:12 AM	XLON	13,104	67.54	1170250355731477
11:15:57 AM	XLON	8,417	67.48	1170250355731550
11:19:46 AM	XLON	9,672	67.48	1170250355731865
11:20:01 AM	XLON	6,167	67.48	1170250355731884
11:20:30 AM	XLON	6,403	67.50	1170250355731978
11:21:27 AM	XLON	6,318	67.48	1170250355732032
11:21:27 AM	XLON	6,342	67.46	1170250355732037
11:26:05 AM	XLON	6,737	67.50	1170250355732314
11:26:47 AM	XLON	3,793	67.52	1170250355732376
11:26:47 AM	XLON	7,805	67.52	1170250355732377
11:27:56 AM	XLON	7,580	67.50	1170250355732516
11:27:56 AM	XLON	2,889	67.50	1170250355732517
11:30:10 AM	XLON	8,494	67.60	1170250355732677
11:30:32 AM	XLON	8,230	67.58	1170250355732730
11:31:32 AM	XLON	7,028	67.60	1170250355732780
11:35:13 AM	XLON	9,219	67.64	1170250355733239
11:36:17 AM	XLON	10,379	67.64	1170250355733401
11:37:24 AM	XLON	7,271	67.64	1170250355733490
11:37:36 AM	XLON	9,439	67.62	1170250355733512
11:40:06 AM	XLON	9,608	67.66	1170250355733736
11:40:57 AM	XLON	10,132	67.64	1170250355733800
11:42:31 AM	XLON	8,191	67.66	1170250355733936
11:43:36 AM	XLON	5,189	67.68	1170250355734057
11:44:12 AM	XLON	1,483	67.68	1170250355734082
11:45:14 AM	XLON	6,557	67.66	1170250355734169
11:45:17 AM	XLON	6,486	67.68	1170250355734191
11:45:18 AM	XLON	6,555	67.66	1170250355734192
11:46:04 AM	XLON	8,411	67.64	1170250355734240
11:48:11 AM	XLON	6,449	67.70	1170250355734354
11:48:19 AM	XLON	6,510	67.68	1170250355734362
11:50:49 AM	XLON	6,657	67.70	1170250355734662
11:51:51 AM	XLON	1	67.68	1170250355734748
11:51:51 AM	XLON	1	67.68	1170250355734749
11:51:51 AM	XLON	6,616	67.68	1170250355734750
11:53:29 AM	XLON	9,386	67.68	1170250355734818
11:53:30 AM	XLON	6,614	67.66	1170250355734819
11:54:54 AM	XLON	8,970	67.66	1170250355734889
11:56:09 AM	XLON	6,332	67.70	1170250355735005
11:56:51 AM	XLON	7,303	67.68	1170250355735046
11:57:51 AM	XLON	5,000	67.66	1170250355735120
11:57:51 AM	XLON	1,709	67.66	1170250355735121
12:00:00 PM	XLON	8,541	67.68	1170250355735306
12:00:00 PM	XLON	9,117	67.66	1170250355735314
12:01:17 PM	XLON	6,000	67.66	1170250355735575
12:01:17 PM	XLON	1,990	67.66	1170250355735576
12:01:55 PM	XLON	6,973	67.64	1170250355735655
12:02:27 PM	XLON	7,173	67.62	1170250355735723
12:04:50 PM	XLON	6,512	67.68	1170250355736040
12:05:27 PM	XLON	5,733	67.66	1170250355736119
12:05:27 PM	XLON	715	67.66	1170250355736120
12:07:03 PM	XLON	6,304	67.66	1170250355736248
12:07:03 PM	XLON	1,106	67.64	1170250355736258
12:07:03 PM	XLON	892	67.64	1170250355736259
12:10:53 PM	XLON	401	67.70	1170250355736653
12:11:50 PM	XLON	12,301	67.72	1170250355736762
12:12:03 PM	XLON	9,747	67.72	1170250355736808
12:13:16 PM	XLON	8,974	67.70	1170250355737074
12:13:23 PM	XLON	10,166	67.68	1170250355737102
12:14:50 PM	XLON	4,899	67.66	1170250355737225
12:14:50 PM	XLON	69	67.66	1170250355737226
12:14:50 PM	XLON	69	67.66	1170250355737227
12:14:50 PM	XLON	1,349	67.66	1170250355737228
12:17:40 PM	XLON	2,694	67.68	1170250355737741
12:17:40 PM	XLON	3,416	67.68	1170250355737742
12:18:56 PM	XLON	6,218	67.66	1170250355737823
12:23:11 PM	XLON	14,850	67.70	1170250355738192
12:23:53 PM	XLON	13,086	67.68	1170250355738284
12:25:21 PM	XLON	8,434	67.70	1170250355738414
12:25:21 PM	XLON	9,331	67.68	1170250355738418
12:29:53 PM	XLON	13,456	67.70	1170250355739162
12:31:49 PM	XLON	8,496	67.70	1170250355739299
12:32:29 PM	XLON	11,452	67.74	1170250355739365
12:32:46 PM	XLON	10,335	67.72	1170250355739393
12:34:00 PM	XLON	6,522	67.70	1170250355739480
12:34:10 PM	XLON	9,056	67.68	1170250355739510
12:35:55 PM	XLON	7,529	67.66	1170250355739671
12:38:45 PM	XLON	7,252	67.64	1170250355739826
12:38:45 PM	XLON	7,125	67.62	1170250355739835
12:39:05 PM	XLON	6,920	67.66	1170250355739890
12:42:23 PM	XLON	6,735	67.70	1170250355740158
12:43:08 PM	XLON	6,828	67.68	1170250355740250
12:43:08 PM	XLON	391	67.66	1170250355740256
12:43:08 PM	XLON	1,198	67.66	1170250355740257
12:43:08 PM	XLON	1,074	67.66	1170250355740258
12:48:01 PM	XLON	13,712	67.68	1170250355740607
12:52:28 PM	XLON	5,421	67.74	1170250355740842
12:52:28 PM	XLON	5,421	67.74	1170250355740843
12:52:28 PM	XLON	4,867	67.74	1170250355740844
12:53:43 PM	XLON	16,113	67.76	1170250355740919
12:53:44 PM	XLON	5,789	67.74	1170250355740928
12:53:44 PM	XLON	1,605	67.74	1170250355740929
12:53:44 PM	XLON	7,086	67.74	1170250355740930
12:54:16 PM	XLON	7,185	67.74	1170250355741022
12:58:17 PM	XLON	14,439	67.74	1170250355741372
13:00:09 PM	XLON	13,435	67.72	1170250355741583
13:00:10 PM	XLON	6,936	67.70	1170250355741604
13:00:10 PM	XLON	6,529	67.68	1170250355741613
13:01:26 PM	XLON	8,374	67.70	1170250355741772
13:01:53 PM	XLON	6,347	67.68	1170250355741833
13:06:07 PM	XLON	6,033	67.70	1170250355742127
13:06:07 PM	XLON	5,016	67.70	1170250355742128
13:06:22 PM	XLON	10,275	67.70	1170250355742161
13:06:25 PM	XLON	1,721	67.68	1170250355742167
13:06:25 PM	XLON	6,401	67.68	1170250355742168
13:08:37 PM	XLON	10,269	67.70	1170250355742319
13:12:14 PM	XLON	6,728	67.68	1170250355742530
13:12:14 PM	XLON	8,328	67.66	1170250355742538
13:12:14 PM	XLON	8,250	67.64	1170250355742544
13:14:30 PM	XLON	12,046	67.62	1170250355742703
13:14:30 PM	XLON	4,304	67.60	1170250355742707
13:14:30 PM	XLON	3,020	67.60	1170250355742708
13:19:55 PM	XLON	17,688	67.60	1170250355743193
13:21:00 PM	XLON	9,761	67.58	1170250355743331
13:21:00 PM	XLON	6,957	67.56	1170250355743338
13:21:34 PM	XLON	95	67.54	1170250355743399
13:21:34 PM	XLON	12,074	67.54	1170250355743400
13:21:35 PM	XLON	9,103	67.52	1170250355743404
13:25:52 PM	XLON	10,439	67.48	1170250355743826
13:26:01 PM	XLON	3,245	67.50	1170250355743845
13:28:53 PM	XLON	8,265	67.54	1170250355744076
13:28:53 PM	XLON	7,290	67.52	1170250355744085
13:29:17 PM	XLON	3,846	67.50	1170250355744095
13:30:15 PM	XLON	6,193	67.48	1170250355744156
13:31:18 PM	XLON	6,471	67.50	1170250355744298
13:33:50 PM	XLON	6,763	67.50	1170250355744582
13:33:50 PM	XLON	5,356	67.50	1170250355744583
13:33:50 PM	XLON	2,132	67.50	1170250355744584
13:37:33 PM	XLON	2,744	67.48	1170250355744822
13:37:33 PM	XLON	7,263	67.46	1170250355744829
13:37:35 PM	XLON	11,212	67.44	1170250355744835
13:37:37 PM	XLON	17,022	67.42	1170250355744841
13:39:11 PM	XLON	6,149	67.44	1170250355744950
13:39:11 PM	XLON	5,449	67.44	1170250355744951
13:40:16 PM	XLON	7,756	67.42	1170250355745076
13:40:42 PM	XLON	9,472	67.46	1170250355745132
13:40:42 PM	XLON	1,184	67.44	1170250355745140
13:40:42 PM	XLON	5,894	67.44	1170250355745141
13:41:15 PM	XLON	6,268	67.42	1170250355745178
13:43:02 PM	XLON	8,941	67.44	1170250355745264
13:45:51 PM	XLON	7,163	67.50	1170250355745583
13:45:51 PM	XLON	4,816	67.50	1170250355745584
13:47:10 PM	XLON	322	67.48	1170250355745719
13:47:10 PM	XLON	12,362	67.48	1170250355745720
13:48:45 PM	XLON	11,227	67.48	1170250355745874
13:49:10 PM	XLON	1,207	67.46	1170250355745932
13:49:10 PM	XLON	9,864	67.46	1170250355745933
13:54:40 PM	XLON	2,023	67.52	1170250355746477
13:55:40 PM	XLON	4,019	67.54	1170250355746573
13:56:19 PM	XLON	18,823	67.54	1170250355746644
13:57:03 PM	XLON	18,960	67.52	1170250355746699
13:58:55 PM	XLON	12,671	67.50	1170250355747031
13:58:55 PM	XLON	5,304	67.50	1170250355747032
14:01:29 PM	XLON	18,574	67.52	1170250355747342
14:03:13 PM	XLON	6,810	67.50	1170250355747518
14:06:32 PM	XLON	16,065	67.54	1170250355747860
14:06:32 PM	XLON	6,508	67.54	1170250355747861
14:06:42 PM	XLON	2,486	67.52	1170250355747875
14:06:42 PM	XLON	2,486	67.52	1170250355747876
14:06:42 PM	XLON	18,210	67.52	1170250355747877
14:06:42 PM	XLON	1,653	67.50	1170250355747881
14:06:43 PM	XLON	20,230	67.50	1170250355747882
14:07:41 PM	XLON	7,859	67.48	1170250355747994
14:09:14 PM	XLON	6,958	67.50	1170250355748146
14:11:36 PM	XLON	6,986	67.48	1170250355748286
14:13:45 PM	XLON	6,590	67.46	1170250355748487
14:13:45 PM	XLON	10,202	67.44	1170250355748494
14:13:47 PM	XLON	10,877	67.46	1170250355748499
14:16:19 PM	XLON	6,461	67.52	1170250355748886
14:16:19 PM	XLON	9,314	67.52	1170250355748887
14:18:50 PM	XLON	20,762	67.58	1170250355749222
14:19:50 PM	XLON	16,775	67.56	1170250355749310
14:21:45 PM	XLON	20,999	67.58	1170250355749477
14:25:00 PM	XLON	9,438	67.58	1170250355749836
14:25:00 PM	XLON	9,971	67.58	1170250355749837
14:25:00 PM	XLON	3,164	67.58	1170250355749838
14:25:00 PM	XLON	366	67.56	1170250355749846
14:25:00 PM	XLON	700	67.56	1170250355749847
14:25:00 PM	XLON	1,050	67.56	1170250355749848
14:25:00 PM	XLON	700	67.56	1170250355749849
14:25:00 PM	XLON	687	67.56	1170250355749850
14:25:00 PM	XLON	770	67.56	1170250355749851
14:25:00 PM	XLON	1,155	67.56	1170250355749852
14:25:00 PM	XLON	2,450	67.56	1170250355749853
14:25:00 PM	XLON	2,695	67.56	1170250355749854
14:27:16 PM	XLON	7,510	67.64	1170250355750196
14:27:16 PM	XLON	6,000	67.64	1170250355750197
14:27:16 PM	XLON	10,791	67.64	1170250355750198
14:28:08 PM	XLON	24,061	67.64	1170250355750347
14:28:08 PM	XLON	1,057	67.62	1170250355750350
14:28:08 PM	XLON	21,671	67.62	1170250355750351
14:29:30 PM	XLON	5,999	67.60	1170250355750531
14:29:32 PM	XLON	16,718	67.60	1170250355750537
14:30:00 PM	XLON	23,562	67.58	1170250355750688
14:30:00 PM	XLON	7,775	67.56	1170250355750698
14:30:00 PM	XLON	19,524	67.54	1170250355750706
14:30:00 PM	XLON	1,493	67.54	1170250355750707
14:30:10 PM	XLON	6,221	67.52	1170250355750896
14:30:30 PM	XLON	6,000	67.50	1170250355751064
14:31:49 PM	XLON	4,828	67.54	1170250355751506
14:31:49 PM	XLON	8,839	67.54	1170250355751507
14:32:03 PM	XLON	11,834	67.52	1170250355751538
14:32:03 PM	XLON	802	67.52	1170250355751539
14:32:15 PM	XLON	232	67.50	1170250355751629
14:32:18 PM	XLON	9,733	67.48	1170250355751655
14:32:18 PM	XLON	8,777	67.46	1170250355751663
14:32:18 PM	XLON	6,975	67.44	1170250355751669
14:34:48 PM	XLON	10,128	67.52	1170250355752428
14:34:48 PM	XLON	6,695	67.52	1170250355752429
14:35:39 PM	XLON	8,779	67.50	1170250355752648
14:35:39 PM	XLON	6,626	67.50	1170250355752649
14:35:39 PM	XLON	11,173	67.48	1170250355752653
14:35:39 PM	XLON	2,488	67.48	1170250355752654
14:35:39 PM	XLON	20,616	67.46	1170250355752674
14:37:55 PM	XLON	6,707	67.46	1170250355753163
14:38:05 PM	XLON	12,132	67.44	1170250355753206
14:41:01 PM	XLON	23,702	67.62	1170250355753766
14:41:44 PM	XLON	22,758	67.60	1170250355753879
14:45:02 PM	XLON	7,611	67.68	1170250355754504
14:45:02 PM	XLON	4,985	67.68	1170250355754505
14:45:02 PM	XLON	2,249	67.68	1170250355754506
14:45:02 PM	XLON	17,710	67.68	1170250355754507
14:45:13 PM	XLON	8,700	67.66	1170250355754516
14:45:13 PM	XLON	5,014	67.66	1170250355754517
14:45:13 PM	XLON	2,807	67.66	1170250355754518
14:45:13 PM	XLON	2,923	67.66	1170250355754519
14:45:13 PM	XLON	3,154	67.66	1170250355754520
14:45:13 PM	XLON	3,364	67.66	1170250355754521
14:45:13 PM	XLON	2,723	67.66	1170250355754522
14:45:32 PM	XLON	3,998	67.66	1170250355754623
14:45:32 PM	XLON	1	67.66	1170250355754624
14:45:32 PM	XLON	19,941	67.66	1170250355754625
14:45:43 PM	XLON	22,542	67.64	1170250355754651
14:45:43 PM	XLON	804	67.64	1170250355754652
14:46:43 PM	XLON	23,115	67.64	1170250355754892
14:46:43 PM	XLON	12,150	67.62	1170250355754893
14:46:43 PM	XLON	10,573	67.62	1170250355754894
14:46:43 PM	XLON	1,461	67.60	1170250355754906
14:46:43 PM	XLON	895	67.60	1170250355754907
14:46:43 PM	XLON	1,193	67.60	1170250355754908
14:46:43 PM	XLON	1,951	67.60	1170250355754909
14:46:43 PM	XLON	839	67.60	1170250355754910
14:46:43 PM	XLON	3,959	67.60	1170250355754911
14:46:43 PM	XLON	1,349	67.60	1170250355754912
14:47:46 PM	XLON	10,907	67.62	1170250355755145
14:47:46 PM	XLON	750	67.62	1170250355755147
14:47:46 PM	XLON	750	67.62	1170250355755148
14:47:46 PM	XLON	644	67.62	1170250355755149
14:49:08 PM	XLON	21,422	67.62	1170250355755542
14:49:34 PM	XLON	11,019	67.60	1170250355755623
14:50:12 PM	XLON	23,396	67.58	1170250355755740
14:50:13 PM	XLON	9,985	67.56	1170250355755743
14:50:13 PM	XLON	11,262	67.56	1170250355755744
14:50:21 PM	XLON	12,285	67.58	1170250355755788
14:50:40 PM	XLON	7,462	67.60	1170250355755856
14:50:53 PM	XLON	8,433	67.58	1170250355755887
14:51:53 PM	XLON	11,271	67.62	1170250355756044
14:52:33 PM	XLON	2,016	67.70	1170250355756240
14:52:33 PM	XLON	2,000	67.70	1170250355756241
14:52:33 PM	XLON	4,000	67.70	1170250355756242
14:52:50 PM	XLON	5,868	67.70	1170250355756277
14:53:04 PM	XLON	9,973	67.70	1170250355756319
14:53:04 PM	XLON	2,700	67.68	1170250355756324
14:53:04 PM	XLON	11,476	67.68	1170250355756325
14:53:54 PM	XLON	9,523	67.68	1170250355756581
14:55:46 PM	XLON	18,000	67.74	1170250355756983
14:55:46 PM	XLON	2,623	67.74	1170250355756984
14:55:52 PM	XLON	19,063	67.72	1170250355757018
14:56:07 PM	XLON	10,069	67.70	1170250355757048
14:56:07 PM	XLON	6,925	67.70	1170250355757049
14:57:02 PM	XLON	6,427	67.70	1170250355757194
14:57:51 PM	XLON	11,296	67.74	1170250355757382
14:59:05 PM	XLON	2,200	67.72	1170250355757772
14:59:05 PM	XLON	1,135	67.72	1170250355757773
14:59:10 PM	XLON	7,947	67.72	1170250355757797
14:59:55 PM	XLON	1	67.76	1170250355757959
14:59:55 PM	XLON	15,596	67.76	1170250355757960
15:00:22 PM	XLON	17,487	67.74	1170250355758075
15:01:56 PM	XLON	13,770	67.74	1170250355758563
15:02:29 PM	XLON	15,862	67.74	1170250355758736
15:03:05 PM	XLON	4,336	67.74	1170250355758876
15:03:20 PM	XLON	9,882	67.74	1170250355758969
15:06:54 PM	XLON	9,686	67.88	1170250355760003
15:06:54 PM	XLON	13,853	67.88	1170250355760004
15:07:05 PM	XLON	1,532	67.92	1170250355760051
15:07:05 PM	XLON	1,685	67.92	1170250355760052
15:07:05 PM	XLON	1,685	67.92	1170250355760053
15:07:05 PM	XLON	18,101	67.92	1170250355760054
15:07:10 PM	XLON	10,359	67.92	1170250355760109
15:07:47 PM	XLON	3,985	67.94	1170250355760275
15:07:53 PM	XLON	5,557	67.94	1170250355760286
15:07:53 PM	XLON	11,807	67.94	1170250355760287
15:08:05 PM	XLON	13,742	67.92	1170250355760350
15:09:23 PM	XLON	17,605	67.94	1170250355760844
15:09:25 PM	XLON	6,042	67.92	1170250355760866
15:09:25 PM	XLON	9,553	67.92	1170250355760867
15:09:26 PM	XLON	23,167	67.90	1170250355760872
15:12:03 PM	XLON	15,372	67.94	1170250355761465
15:12:08 PM	XLON	12,244	67.92	1170250355761556
15:12:09 PM	XLON	12,473	67.90	1170250355761576
15:12:55 PM	XLON	6,276	67.92	1170250355761751
15:14:05 PM	XLON	11,330	67.94	1170250355762031
15:14:07 PM	XLON	1,418	67.94	1170250355762050
15:14:07 PM	XLON	5,932	67.94	1170250355762051
15:14:23 PM	XLON	1,039	67.92	1170250355762130
15:14:23 PM	XLON	11,268	67.92	1170250355762131
15:16:09 PM	XLON	1,579	67.92	1170250355762548
15:16:09 PM	XLON	7,048	67.92	1170250355762549
15:16:12 PM	XLON	8,702	67.90	1170250355762572
15:17:09 PM	XLON	1,860	67.90	1170250355762741
15:17:09 PM	XLON	299	67.90	1170250355762742
15:17:20 PM	XLON	6,350	67.90	1170250355762773
15:18:10 PM	XLON	8,858	67.88	1170250355762878
15:18:40 PM	XLON	9,218	67.86	1170250355763017
15:22:00 PM	XLON	5,676	67.96	1170250355763783
15:22:00 PM	XLON	17,799	67.96	1170250355763784
15:22:33 PM	XLON	23,074	67.94	1170250355763877
15:26:05 PM	XLON	6,064	68.06	1170250355764422
15:26:18 PM	XLON	7,998	68.04	1170250355764474
15:26:18 PM	XLON	14,782	68.04	1170250355764475
15:26:51 PM	XLON	19,432	68.04	1170250355764609
15:26:51 PM	XLON	3,205	68.04	1170250355764610
15:29:02 PM	XLON	11,997	68.10	1170250355764935
15:29:02 PM	XLON	10,000	68.10	1170250355764936
15:29:05 PM	XLON	2,112	68.10	1170250355764949
15:29:16 PM	XLON	24,212	68.08	1170250355764998
15:29:28 PM	XLON	24,051	68.06	1170250355765036
15:29:28 PM	XLON	4,318	68.04	1170250355765046
15:29:28 PM	XLON	2,660	68.04	1170250355765047
15:29:28 PM	XLON	2,660	68.04	1170250355765048
15:29:28 PM	XLON	9,236	68.04	1170250355765049
15:29:28 PM	XLON	4,539	68.04	1170250355765050
15:30:39 PM	XLON	5,000	68.02	1170250355765360
15:30:39 PM	XLON	80	68.02	1170250355765361
15:30:39 PM	XLON	80	68.02	1170250355765362
15:30:48 PM	XLON	12,500	68.02	1170250355765397
15:32:04 PM	XLON	5,607	68.02	1170250355765615
15:32:44 PM	XLON	13,936	68.00	1170250355765810
15:35:49 PM	XLON	8,785	67.98	1170250355766465
15:35:54 PM	XLON	17,683	67.96	1170250355766471
15:37:32 PM	XLON	5,820	67.96	1170250355766827
15:37:32 PM	XLON	17,210	67.96	1170250355766828
15:37:36 PM	XLON	22,924	68.08	1170250355766877
15:37:42 PM	XLON	1,567	68.06	1170250355766885
15:37:42 PM	XLON	1,567	68.06	1170250355766886
15:37:42 PM	XLON	20,206	68.06	1170250355766887
15:39:22 PM	XLON	421	68.08	1170250355767225
15:39:22 PM	XLON	421	68.08	1170250355767226
15:39:22 PM	XLON	21,673	68.08	1170250355767227
15:40:50 PM	XLON	21,184	68.10	1170250355767576
15:41:01 PM	XLON	20,703	68.08	1170250355767604
15:42:29 PM	XLON	11,997	68.16	1170250355767874
15:42:29 PM	XLON	4,209	68.16	1170250355767875
15:42:29 PM	XLON	1,920	68.16	1170250355767876
15:42:35 PM	XLON	5,000	68.18	1170250355767888
15:42:35 PM	XLON	1,120	68.18	1170250355767889
15:43:39 PM	XLON	17,605	68.26	1170250355768079
15:43:41 PM	XLON	19,176	68.24	1170250355768086
15:44:06 PM	XLON	5,681	68.22	1170250355768200
15:44:28 PM	XLON	11,840	68.22	1170250355768291
15:44:28 PM	XLON	2,823	68.20	1170250355768298
15:44:28 PM	XLON	1	68.20	1170250355768299
15:44:28 PM	XLON	5,089	68.20	1170250355768300
15:45:03 PM	XLON	4,621	68.22	1170250355768373
15:45:04 PM	XLON	3,889	68.22	1170250355768375
15:45:42 PM	XLON	6,969	68.28	1170250355768469
15:47:47 PM	XLON	1,076	68.42	1170250355768940
15:47:47 PM	XLON	17,157	68.42	1170250355768941
15:47:54 PM	XLON	19,812	68.40	1170250355768968
15:48:15 PM	XLON	6,155	68.40	1170250355769058
15:48:21 PM	XLON	6,381	68.38	1170250355769071
15:49:13 PM	XLON	8,680	68.40	1170250355769226
15:49:13 PM	XLON	961	68.40	1170250355769227
15:49:36 PM	XLON	6,398	68.44	1170250355769391
15:49:47 PM	XLON	7,851	68.42	1170250355769432
15:49:47 PM	XLON	6,854	68.40	1170250355769439
15:50:22 PM	XLON	6,101	68.42	1170250355769767
15:50:40 PM	XLON	10,000	68.40	1170250355769827
15:50:40 PM	XLON	1,894	68.40	1170250355769828
15:50:40 PM	XLON	6,515	68.38	1170250355769832
15:51:40 PM	XLON	6,643	68.40	1170250355770061
15:51:40 PM	XLON	2,217	68.40	1170250355770062
15:51:54 PM	XLON	3,373	68.38	1170250355770087
15:51:54 PM	XLON	4,845	68.38	1170250355770088
15:53:08 PM	XLON	10,273	68.44	1170250355770346
15:53:31 PM	XLON	1,550	68.44	1170250355770427
15:54:42 PM	XLON	14,366	68.48	1170250355770619
15:56:14 PM	XLON	15,362	68.46	1170250355770854
15:59:09 PM	XLON	2,641	68.50	1170250355771333
15:59:09 PM	XLON	15,239	68.50	1170250355771334
15:59:09 PM	XLON	4,638	68.50	1170250355771335
15:59:22 PM	XLON	23,692	68.54	1170250355771431
15:59:22 PM	XLON	10,500	68.52	1170250355771434
15:59:22 PM	XLON	13,265	68.52	1170250355771435
15:59:22 PM	XLON	280	68.50	1170250355771444
15:59:24 PM	XLON	37	68.52	1170250355771456
15:59:24 PM	XLON	7,293	68.52	1170250355771457
16:00:05 PM	XLON	19,866	68.54	1170250355771681
16:00:21 PM	XLON	281	68.52	1170250355771798
16:00:21 PM	XLON	7,321	68.52	1170250355771799
16:00:21 PM	XLON	23,066	68.50	1170250355771801
16:01:04 PM	XLON	6,543	68.52	1170250355772048
16:01:18 PM	XLON	6,559	68.50	1170250355772172
16:01:25 PM	XLON	7,945	68.50	1170250355772209
16:01:25 PM	XLON	6,705	68.48	1170250355772210
16:02:19 PM	XLON	6,720	68.54	1170250355772442
16:03:11 PM	XLON	3,264	68.54	1170250355772588
16:03:11 PM	XLON	341	68.54	1170250355772589
16:03:13 PM	XLON	8,961	68.54	1170250355772600
16:03:17 PM	XLON	1,600	68.52	1170250355772604
16:03:37 PM	XLON	8,576	68.54	1170250355772667
16:04:49 PM	XLON	12,449	68.54	1170250355772935
16:05:05 PM	XLON	5,675	68.52	1170250355773044
16:05:14 PM	XLON	1,182	68.52	1170250355773076
16:05:22 PM	XLON	15,437	68.60	1170250355773144
16:05:22 PM	XLON	15,349	68.58	1170250355773146
16:05:33 PM	XLON	14,057	68.56	1170250355773189
16:06:25 PM	XLON	3,628	68.56	1170250355773420
16:06:25 PM	XLON	2,906	68.56	1170250355773421
16:06:41 PM	XLON	6,701	68.54	1170250355773513
16:06:50 PM	XLON	7,629	68.54	1170250355773563
16:07:00 PM	XLON	7,400	68.54	1170250355773620
16:07:26 PM	XLON	7,025	68.56	1170250355773773
16:08:38 PM	XLON	7,239	68.54	1170250355774030
16:09:03 PM	XLON	14,526	68.56	1170250355774129
16:09:03 PM	XLON	1,228	68.56	1170250355774130
16:09:09 PM	XLON	7,525	68.56	1170250355774174
16:09:42 PM	XLON	17,248	68.54	1170250355774349
16:09:42 PM	XLON	202	68.54	1170250355774350
16:09:43 PM	XLON	6,064	68.52	1170250355774357
16:09:43 PM	XLON	1,223	68.52	1170250355774358
16:11:01 PM	XLON	11,538	68.50	1170250355774751
16:11:19 PM	XLON	10,784	68.50	1170250355774815
16:11:19 PM	XLON	4,492	68.50	1170250355774816
16:11:31 PM	XLON	523	68.48	1170250355774862
16:11:31 PM	XLON	1,654	68.48	1170250355774863
16:11:31 PM	XLON	1,654	68.48	1170250355774864
16:11:31 PM	XLON	3,296	68.48	1170250355774865
16:11:57 PM	XLON	786	68.48	1170250355774942
16:11:57 PM	XLON	12,951	68.48	1170250355774943
16:11:57 PM	XLON	1,381	68.46	1170250355774944
16:12:38 PM	XLON	10,000	68.50	1170250355775168
16:12:38 PM	XLON	4,078	68.50	1170250355775169
16:12:58 PM	XLON	5,000	68.50	1170250355775271
16:12:58 PM	XLON	5,000	68.50	1170250355775272
16:12:58 PM	XLON	254	68.50	1170250355775273
16:13:30 PM	XLON	933	68.50	1170250355775379
16:13:30 PM	XLON	9,824	68.50	1170250355775380
16:13:30 PM	XLON	14,386	68.48	1170250355775382
16:13:56 PM	XLON	11,197	68.50	1170250355775530
16:14:00 PM	XLON	8,247	68.50	1170250355775536
16:14:03 PM	XLON	7,028	68.50	1170250355775537
16:14:16 PM	XLON	6,533	68.48	1170250355775593
16:15:02 PM	XLON	7,925	68.50	1170250355775833
16:15:21 PM	XLON	9,993	68.52	1170250355775998
16:15:21 PM	XLON	614	68.52	1170250355775999
16:16:00 PM	XLON	7,794	68.50	1170250355776200
16:16:00 PM	XLON	6,304	68.48	1170250355776206
16:16:45 PM	XLON	741	68.50	1170250355776426
16:16:45 PM	XLON	2,888	68.50	1170250355776427
16:16:45 PM	XLON	5,524	68.50	1170250355776428
16:16:45 PM	XLON	7,773	68.50	1170250355776429
16:17:02 PM	XLON	2,948	68.50	1170250355776476
16:17:02 PM	XLON	3,175	68.50	1170250355776477
16:17:37 PM	XLON	12,864	68.52	1170250355776588
16:17:39 PM	XLON	15,874	68.50	1170250355776637
16:17:47 PM	XLON	10,000	68.48	1170250355776660
16:17:47 PM	XLON	4,819	68.48	1170250355776661
16:17:47 PM	XLON	2,327	68.48	1170250355776662
16:18:29 PM	XLON	8,913	68.44	1170250355776859
16:18:29 PM	XLON	1,300	68.42	1170250355776860
16:18:29 PM	XLON	7,145	68.42	1170250355776861
16:18:29 PM	XLON	8,951	68.40	1170250355776862
16:19:27 PM	XLON	7,938	68.38	1170250355777148
16:20:33 PM	XLON	9,789	68.38	1170250355777657
16:20:52 PM	XLON	1,731	68.40	1170250355777765
16:20:52 PM	XLON	15,792	68.40	1170250355777766
16:20:52 PM	XLON	2,797	68.40	1170250355777767
16:20:52 PM	XLON	2,852	68.40	1170250355777768
16:20:52 PM	XLON	438	68.40	1170250355777769
16:21:00 PM	XLON	2,783	68.40	1170250355777825
16:21:10 PM	XLON	263	68.42	1170250355777859
16:21:10 PM	XLON	2,933	68.42	1170250355777860
16:21:10 PM	XLON	3,040	68.42	1170250355777861
16:21:10 PM	XLON	12,057	68.42	1170250355777862
16:21:21 PM	XLON	9,557	68.40	1170250355777893
16:21:45 PM	XLON	3,102	68.40	1170250355777973
16:21:45 PM	XLON	3,378	68.40	1170250355777974
16:21:45 PM	XLON	2,069	68.40	1170250355777975
16:21:55 PM	XLON	3,210	68.40	1170250355777993
16:21:55 PM	XLON	3,009	68.40	1170250355777994
16:21:55 PM	XLON	1,739	68.40	1170250355777995
16:21:57 PM	XLON	9,399	68.38	1170250355778001
16:21:57 PM	XLON	6,099	68.38	1170250355778002
16:22:27 PM	XLON	6,940	68.36	1170250355778065
16:22:28 PM	XLON	8,850	68.36	1170250355778106
16:22:34 PM	XLON	773	68.36	1170250355778127
16:22:34 PM	XLON	1	68.36	1170250355778128
16:22:34 PM	XLON	7,883	68.36	1170250355778129
16:22:35 PM	XLON	8,356	68.36	1170250355778153
16:22:48 PM	XLON	11,480	68.32	1170250355778279
16:23:23 PM	XLON	11,304	68.28	1170250355778526
16:24:06 PM	XLON	5,335	68.28	1170250355778754
16:24:06 PM	XLON	752	68.28	1170250355778755
16:24:25 PM	XLON	13,274	68.26	1170250355778837
16:25:05 PM	XLON	2,894	68.32	1170250355779074
16:25:05 PM	XLON	3,272	68.32	1170250355779075
16:25:05 PM	XLON	3,259	68.32	1170250355779076
16:25:20 PM	XLON	15,755	68.32	1170250355779134
16:25:54 PM	XLON	4,744	68.32	1170250355779487
16:25:54 PM	XLON	3,393	68.32	1170250355779488
16:25:54 PM	XLON	2,869	68.32	1170250355779489
16:25:54 PM	XLON	2,805	68.32	1170250355779490
16:26:34 PM	XLON	17,483	68.32	1170250355779729
16:26:35 PM	XLON	18,695	68.34	1170250355779743
16:26:35 PM	XLON	2,956	68.34	1170250355779744
16:26:35 PM	XLON	3,153	68.34	1170250355779745
16:26:35 PM	XLON	3,374	68.34	1170250355779746
16:26:39 PM	XLON	6,574	68.36	1170250355779764
16:26:39 PM	XLON	2,911	68.38	1170250355779765
16:26:39 PM	XLON	2,959	68.38	1170250355779766
16:26:39 PM	XLON	217	68.38	1170250355779767
16:27:14 PM	XLON	9,066	68.36	1170250355779996
16:27:27 PM	XLON	3,284	68.36	1170250355780051
16:27:27 PM	XLON	3,142	68.36	1170250355780052
16:27:36 PM	XLON	294	68.34	1170250355780136
16:27:36 PM	XLON	1,999	68.34	1170250355780137
16:27:55 PM	XLON	3,161	68.36	1170250355780300
16:28:01 PM	XLON	6,273	68.36	1170250355780350
16:28:01 PM	XLON	2,775	68.36	1170250355780351
16:28:07 PM	XLON	2,582	68.38	1170250355780394
16:28:15 PM	XLON	11,755	68.38	1170250355780527
16:28:24 PM	XLON	17,037	68.38	1170250355780600
16:28:24 PM	XLON	5,800	68.38	1170250355780601
16:28:26 PM	XLON	6,510	68.38	1170250355780637
16:28:26 PM	XLON	1,108	68.38	1170250355780638
16:28:45 PM	XLON	2,703	68.36	1170250355780792
16:28:46 PM	XLON	4,363	68.36	1170250355780810
16:28:52 PM	XLON	8,706	68.34	1170250355780855
16:29:01 PM	XLON	6,435	68.34	1170250355781003
16:29:11 PM	XLON	4,394	68.36	1170250355781059
16:29:11 PM	XLON	1,529	68.36	1170250355781060

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFALEISELE

http://www.DigitalLook.com