RNS Number : 1052Y

Vodafone Group Plc

24 February 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

24 February 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	21 February 2025
Number of ordinary shares purchased:	5,142,124
Highest price paid per share (pence):	66.22
Lowest price paid per share (pence):	65.24
Volume weighted average price paid per share (pence):	65.79

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,173,317,554 of its ordinary shares in treasury and has 25,076,152,244 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 February 2025 GSI (as riskless principal) elected to purchase 5,142,124 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 February 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	65.79	5,142,124

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:52:00 AM	XLON	22,076	65.38	1168394929842131
08:52:00 AM	XLON	21,044	65.36	1168394929842132
08:53:47 AM	XLON	7,675	65.36	1168394929842447
08:57:27 AM	XLON	6,551	65.44	1168394929842835
08:57:35 AM	XLON	6,553	65.42	1168394929842844
09:00:11 AM	XLON	3,853	65.36	1168394929843051
09:00:11 AM	XLON	3,453	65.36	1168394929843052
09:03:25 AM	XLON	7,745	65.38	1168394929843267
09:04:31 AM	XLON	13,253	65.40	1168394929843346
09:05:02 AM	XLON	6,139	65.38	1168394929843399
09:05:02 AM	XLON	2,176	65.38	1168394929843400
09:05:02 AM	XLON	2,176	65.38	1168394929843401
09:05:02 AM	XLON	7,247	65.36	1168394929843404
09:05:23 AM	XLON	6,423	65.34	1168394929843440
09:05:23 AM	XLON	2,514	65.32	1168394929843448
09:05:23 AM	XLON	3,971	65.32	1168394929843449
09:06:45 AM	XLON	7,659	65.32	1168394929843537
09:06:47 AM	XLON	7,336	65.30	1168394929843567
09:06:47 AM	XLON	8,621	65.26	1168394929843570
09:06:47 AM	XLON	7,633	65.24	1168394929843574
09:18:57 AM	XLON	5,000	65.44	1168394929844833
09:24:01 AM	XLON	1,405	65.54	1168394929845270
09:24:01 AM	XLON	3,531	65.54	1168394929845271
09:24:01 AM	XLON	397	65.54	1168394929845272
09:24:01 AM	XLON	19,533	65.54	1168394929845273
09:25:31 AM	XLON	24,033	65.56	1168394929845451
09:25:31 AM	XLON	7,491	65.54	1168394929845458
09:25:31 AM	XLON	16,231	65.54	1168394929845459
09:25:31 AM	XLON	18,079	65.52	1168394929845460
09:25:31 AM	XLON	6,291	65.52	1168394929845461
09:25:31 AM	XLON	10,890	65.50	1168394929845466
09:25:31 AM	XLON	9,680	65.50	1168394929845467
09:25:31 AM	XLON	3,645	65.50	1168394929845468
09:25:31 AM	XLON	906	65.50	1168394929845469
09:30:00 AM	XLON	2,901	65.58	1168394929845745
09:30:12 AM	XLON	16,413	65.58	1168394929845779
09:30:15 AM	XLON	16,803	65.56	1168394929845787
09:30:17 AM	XLON	7,292	65.54	1168394929845800
09:30:17 AM	XLON	6,821	65.54	1168394929845801
09:30:17 AM	XLON	6,821	65.54	1168394929845802
09:30:17 AM	XLON	6,950	65.52	1168394929845807
09:31:06 AM	XLON	8,255	65.52	1168394929845959
09:34:25 AM	XLON	7,699	65.60	1168394929846274
09:36:40 AM	XLON	9,697	65.64	1168394929846457
09:39:41 AM	XLON	9,618	65.68	1168394929846692
09:39:41 AM	XLON	734	65.68	1168394929846693
09:39:42 AM	XLON	7,339	65.66	1168394929846706
09:39:42 AM	XLON	3,373	65.66	1168394929846707
09:40:24 AM	XLON	6,702	65.62	1168394929846886
09:42:00 AM	XLON	5,842	65.60	1168394929846982
09:42:00 AM	XLON	921	65.60	1168394929846983
09:43:02 AM	XLON	2,073	65.58	1168394929847021
09:43:02 AM	XLON	4,598	65.58	1168394929847022
09:43:02 AM	XLON	6,901	65.56	1168394929847023
09:46:21 AM	XLON	4,826	65.58	1168394929847313
09:46:21 AM	XLON	3,365	65.58	1168394929847314
09:47:35 AM	XLON	8,124	65.54	1168394929847508
09:51:13 AM	XLON	7,226	65.54	1168394929847868
09:53:17 AM	XLON	7,079	65.56	1168394929848286
09:53:17 AM	XLON	1,647	65.54	1168394929848287
09:53:17 AM	XLON	5,475	65.54	1168394929848288
09:54:53 AM	XLON	4,752	65.48	1168394929848549
09:54:53 AM	XLON	3,268	65.48	1168394929848550
09:54:53 AM	XLON	6,991	65.46	1168394929848551
09:55:12 AM	XLON	6,563	65.44	1168394929848627
09:59:19 AM	XLON	7,391	65.50	1168394929849056
10:00:29 AM	XLON	6,948	65.48	1168394929849201
10:05:26 AM	XLON	2,609	65.56	1168394929849935
10:05:26 AM	XLON	260	65.56	1168394929849936
10:05:26 AM	XLON	30	65.56	1168394929849937
10:05:26 AM	XLON	29	65.56	1168394929849938
10:05:41 AM	XLON	8,611	65.56	1168394929850047
10:08:00 AM	XLON	11,064	65.54	1168394929850523
10:08:00 AM	XLON	4,017	65.52	1168394929850524
10:08:00 AM	XLON	2,894	65.52	1168394929850525
10:09:50 AM	XLON	6,771	65.56	1168394929851001
10:16:21 AM	XLON	16,153	65.60	1168394929853801
10:16:21 AM	XLON	179	65.60	1168394929853802
10:16:21 AM	XLON	2,394	65.60	1168394929853803
10:17:26 AM	XLON	18,230	65.58	1168394929854336
10:17:26 AM	XLON	5,000	65.56	1168394929854346
10:17:26 AM	XLON	3,485	65.56	1168394929854347
10:19:41 AM	XLON	15,361	65.60	1168394929854696
10:19:41 AM	XLON	5,508	65.58	1168394929854699
10:19:41 AM	XLON	9,281	65.58	1168394929854700
10:20:46 AM	XLON	15,083	65.60	1168394929854924
10:22:01 AM	XLON	10,162	65.64	1168394929855090
10:22:01 AM	XLON	4,696	65.64	1168394929855091
10:22:01 AM	XLON	2,012	65.62	1168394929855092
10:22:02 AM	XLON	13,810	65.62	1168394929855093
10:22:24 AM	XLON	9,083	65.60	1168394929855135
10:24:09 AM	XLON	13,252	65.62	1168394929855376
10:24:27 AM	XLON	11,229	65.60	1168394929855416
10:25:12 AM	XLON	15,573	65.60	1168394929855509
10:25:27 AM	XLON	5,000	65.58	1168394929855533
10:25:27 AM	XLON	6,487	65.58	1168394929855534
10:26:02 AM	XLON	14,892	65.56	1168394929855610
10:30:05 AM	XLON	9,977	65.54	1168394929856140
10:30:05 AM	XLON	3,533	65.54	1168394929856141
10:30:56 AM	XLON	11,425	65.52	1168394929856237
10:30:56 AM	XLON	7,335	65.50	1168394929856242
10:30:56 AM	XLON	6,768	65.48	1168394929856246
10:31:38 AM	XLON	9,470	65.54	1168394929856346
10:32:24 AM	XLON	7,951	65.56	1168394929856439
10:32:24 AM	XLON	7,814	65.56	1168394929856446
10:33:21 AM	XLON	7,845	65.58	1168394929856549
10:34:14 AM	XLON	194	65.60	1168394929856620
10:39:04 AM	XLON	18,915	65.70	1168394929857207
10:39:04 AM	XLON	18,013	65.68	1168394929857208
10:39:05 AM	XLON	20,088	65.66	1168394929857214
10:43:05 AM	XLON	10,890	65.66	1168394929857660
10:43:05 AM	XLON	304	65.66	1168394929857661
10:49:58 AM	XLON	5,000	65.66	1168394929858726
10:49:59 AM	XLON	627	65.66	1168394929858748
10:49:59 AM	XLON	627	65.66	1168394929858762
10:49:59 AM	XLON	621	65.66	1168394929858785
10:49:59 AM	XLON	629	65.66	1168394929858796
10:49:59 AM	XLON	615	65.66	1168394929858809
10:49:59 AM	XLON	1,298	65.66	1168394929858826
10:49:59 AM	XLON	1,872	65.66	1168394929858828
10:49:59 AM	XLON	628	65.64	1168394929858835
10:49:59 AM	XLON	618	65.64	1168394929858856
10:49:59 AM	XLON	598	65.64	1168394929858872
10:49:59 AM	XLON	597	65.64	1168394929858881
10:50:14 AM	XLON	630	65.66	1168394929858967
10:50:14 AM	XLON	625	65.66	1168394929858977
10:50:14 AM	XLON	633	65.66	1168394929858984
10:50:14 AM	XLON	615	65.66	1168394929859009
10:50:14 AM	XLON	604	65.66	1168394929859031
10:50:14 AM	XLON	1,298	65.66	1168394929859041
10:50:14 AM	XLON	613	65.66	1168394929859047
10:50:14 AM	XLON	630	65.66	1168394929859074
10:50:14 AM	XLON	602	65.66	1168394929859089
10:50:14 AM	XLON	608	65.66	1168394929859099
10:50:29 AM	XLON	631	65.66	1168394929859137
10:50:29 AM	XLON	624	65.66	1168394929859143
10:50:29 AM	XLON	608	65.66	1168394929859156
10:50:29 AM	XLON	612	65.66	1168394929859170
10:50:29 AM	XLON	618	65.66	1168394929859186
10:50:29 AM	XLON	1,298	65.66	1168394929859208
10:50:29 AM	XLON	602	65.66	1168394929859215
10:50:29 AM	XLON	624	65.66	1168394929859232
10:50:29 AM	XLON	608	65.66	1168394929859252
10:50:29 AM	XLON	633	65.66	1168394929859266
10:50:44 AM	XLON	617	65.66	1168394929859292
10:50:44 AM	XLON	605	65.66	1168394929859309
10:50:44 AM	XLON	599	65.66	1168394929859321
10:50:44 AM	XLON	599	65.66	1168394929859336
10:50:44 AM	XLON	637	65.66	1168394929859352
10:50:44 AM	XLON	1,298	65.66	1168394929859369
10:50:44 AM	XLON	355	65.66	1168394929859375
10:50:59 AM	XLON	5,000	65.64	1168394929859574
10:50:59 AM	XLON	267	65.64	1168394929859579
10:51:59 AM	XLON	5,685	65.64	1168394929860448
10:51:59 AM	XLON	622	65.64	1168394929860473
10:52:14 AM	XLON	620	65.64	1168394929860513
10:52:14 AM	XLON	628	65.64	1168394929860521
10:52:14 AM	XLON	629	65.64	1168394929860556
10:52:14 AM	XLON	610	65.64	1168394929860562
10:52:14 AM	XLON	621	65.64	1168394929860585
10:52:14 AM	XLON	610	65.64	1168394929860601
10:52:14 AM	XLON	616	65.64	1168394929860624
10:52:14 AM	XLON	627	65.64	1168394929860634
10:52:14 AM	XLON	599	65.64	1168394929860655
10:52:29 AM	XLON	613	65.64	1168394929860718
10:52:29 AM	XLON	610	65.64	1168394929860735
10:52:29 AM	XLON	621	65.64	1168394929860753
10:52:29 AM	XLON	613	65.64	1168394929860770
10:52:29 AM	XLON	629	65.64	1168394929860787
10:52:29 AM	XLON	614	65.64	1168394929860804
10:52:29 AM	XLON	624	65.64	1168394929860833
10:52:29 AM	XLON	634	65.64	1168394929860840
10:52:29 AM	XLON	602	65.64	1168394929860858
10:52:44 AM	XLON	617	65.64	1168394929860924
10:52:44 AM	XLON	619	65.64	1168394929860936
10:52:44 AM	XLON	598	65.64	1168394929860958
10:52:44 AM	XLON	621	65.64	1168394929860969
10:52:44 AM	XLON	629	65.64	1168394929860984
10:52:44 AM	XLON	616	65.64	1168394929861003
10:52:44 AM	XLON	624	65.64	1168394929861027
10:52:44 AM	XLON	626	65.64	1168394929861031
10:52:44 AM	XLON	610	65.64	1168394929861046
10:52:59 AM	XLON	170	65.64	1168394929861099
10:53:29 AM	XLON	22,172	65.66	1168394929861444
10:53:29 AM	XLON	3,325	65.66	1168394929861445
10:53:38 AM	XLON	24,031	65.66	1168394929861589
10:53:44 AM	XLON	245	65.64	1168394929861597
10:53:44 AM	XLON	4,193	65.64	1168394929861598
10:53:44 AM	XLON	626	65.64	1168394929861607
10:53:44 AM	XLON	618	65.64	1168394929861619
10:53:44 AM	XLON	628	65.64	1168394929861641
10:53:44 AM	XLON	603	65.64	1168394929861659
10:53:44 AM	XLON	595	65.64	1168394929861672
10:53:44 AM	XLON	631	65.64	1168394929861688
10:53:44 AM	XLON	621	65.64	1168394929861705
10:53:44 AM	XLON	635	65.64	1168394929861716
10:53:59 AM	XLON	625	65.64	1168394929861779
10:53:59 AM	XLON	627	65.64	1168394929861799
10:53:59 AM	XLON	596	65.64	1168394929861802
10:53:59 AM	XLON	632	65.64	1168394929861832
10:53:59 AM	XLON	615	65.64	1168394929861841
10:53:59 AM	XLON	631	65.64	1168394929861870
10:53:59 AM	XLON	596	65.64	1168394929861876
10:53:59 AM	XLON	1,298	65.64	1168394929861899
10:53:59 AM	XLON	612	65.64	1168394929861901
10:53:59 AM	XLON	626	65.64	1168394929861923
10:54:14 AM	XLON	615	65.64	1168394929861997
10:54:14 AM	XLON	640	65.64	1168394929862017
10:54:14 AM	XLON	615	65.64	1168394929862053
10:54:14 AM	XLON	613	65.64	1168394929862074
10:54:14 AM	XLON	601	65.64	1168394929862091
10:54:14 AM	XLON	642	65.64	1168394929862106
10:54:14 AM	XLON	615	65.64	1168394929862129
10:54:14 AM	XLON	1,298	65.64	1168394929862136
10:54:14 AM	XLON	605	65.64	1168394929862145
10:54:14 AM	XLON	614	65.64	1168394929862160
10:54:29 AM	XLON	631	65.64	1168394929862208
10:54:29 AM	XLON	424	65.64	1168394929862225
10:56:19 AM	XLON	25,233	65.66	1168394929863846
10:56:29 AM	XLON	624	65.64	1168394929863913
10:56:29 AM	XLON	9,989	65.64	1168394929863914
10:56:29 AM	XLON	9,989	65.64	1168394929863915
10:56:29 AM	XLON	560	65.62	1168394929863930
10:56:29 AM	XLON	607	65.62	1168394929863955
10:56:29 AM	XLON	625	65.62	1168394929863973
10:56:29 AM	XLON	627	65.62	1168394929863994
10:56:29 AM	XLON	602	65.62	1168394929864002
10:56:29 AM	XLON	624	65.62	1168394929864023
10:56:29 AM	XLON	1,298	65.62	1168394929864034
10:56:29 AM	XLON	599	65.62	1168394929864040
10:56:29 AM	XLON	626	65.62	1168394929864051
10:56:44 AM	XLON	259	65.62	1168394929864121
10:58:14 AM	XLON	5,700	65.66	1168394929865573
10:58:14 AM	XLON	621	65.66	1168394929865582
10:58:14 AM	XLON	1,298	65.66	1168394929865591
10:58:14 AM	XLON	636	65.66	1168394929865602
10:58:14 AM	XLON	614	65.66	1168394929865625
10:58:29 AM	XLON	609	65.66	1168394929865715
10:58:29 AM	XLON	10,884	65.66	1168394929865717
10:58:29 AM	XLON	620	65.66	1168394929865721
10:58:29 AM	XLON	549	65.66	1168394929865722
10:58:59 AM	XLON	608	65.64	1168394929866187
10:58:59 AM	XLON	599	65.64	1168394929866213
10:58:59 AM	XLON	1,298	65.64	1168394929866219
10:58:59 AM	XLON	598	65.64	1168394929866225
10:58:59 AM	XLON	621	65.64	1168394929866249
10:59:29 AM	XLON	418	65.66	1168394929866583
10:59:29 AM	XLON	638	65.66	1168394929866594
10:59:29 AM	XLON	599	65.66	1168394929866605
10:59:59 AM	XLON	24,805	65.68	1168394929866920
10:59:59 AM	XLON	622	65.66	1168394929866940
10:59:59 AM	XLON	615	65.66	1168394929866951
10:59:59 AM	XLON	5,000	65.66	1168394929866952
10:59:59 AM	XLON	612	65.66	1168394929866959
10:59:59 AM	XLON	1,298	65.66	1168394929866979
10:59:59 AM	XLON	625	65.66	1168394929866995
10:59:59 AM	XLON	609	65.66	1168394929867009
11:00:16 AM	XLON	12,947	65.66	1168394929867069
11:00:16 AM	XLON	2,304	65.64	1168394929867074
11:00:33 AM	XLON	15,286	65.64	1168394929867136
11:00:40 AM	XLON	3,158	65.62	1168394929867152
11:00:40 AM	XLON	20,242	65.62	1168394929867153
11:00:40 AM	XLON	13,322	65.60	1168394929867155
11:00:40 AM	XLON	11,162	65.60	1168394929867156
11:00:49 AM	XLON	14,426	65.58	1168394929867189
11:00:50 AM	XLON	12,061	65.56	1168394929867192
11:01:24 AM	XLON	13,164	65.62	1168394929867234
11:02:00 AM	XLON	14,914	65.60	1168394929867292
11:02:06 AM	XLON	5,844	65.58	1168394929867329
11:02:06 AM	XLON	5,844	65.58	1168394929867330
11:03:20 AM	XLON	8,038	65.58	1168394929867504
11:05:57 AM	XLON	8,172	65.56	1168394929867787
11:11:13 AM	XLON	6,638	65.58	1168394929868434
11:13:37 AM	XLON	6,678	65.56	1168394929868642
11:14:03 AM	XLON	7,277	65.54	1168394929868670
11:16:58 AM	XLON	7,500	65.52	1168394929868860
11:21:54 AM	XLON	8,356	65.56	1168394929869115
11:26:05 AM	XLON	15,399	65.60	1168394929869403
11:26:08 AM	XLON	12,953	65.58	1168394929869406
11:26:08 AM	XLON	6,898	65.56	1168394929869408
11:27:16 AM	XLON	4,942	65.54	1168394929869510
11:27:16 AM	XLON	1,746	65.54	1168394929869511
11:27:16 AM	XLON	4,572	65.52	1168394929869515
11:27:16 AM	XLON	1,621	65.52	1168394929869516
11:27:16 AM	XLON	203	65.52	1168394929869517
11:36:43 AM	XLON	8,063	65.54	1168394929870147
11:36:43 AM	XLON	6,430	65.52	1168394929870149
11:39:23 AM	XLON	7,512	65.50	1168394929870349
11:40:52 AM	XLON	7,909	65.50	1168394929870482
11:47:36 AM	XLON	13,991	65.54	1168394929871172
11:50:27 AM	XLON	20,802	65.56	1168394929871445
11:52:42 AM	XLON	7,833	65.58	1168394929871699
11:52:42 AM	XLON	7,833	65.58	1168394929871700
11:54:58 AM	XLON	18,612	65.60	1168394929871849
11:57:10 AM	XLON	9,714	65.58	1168394929872076
12:01:46 PM	XLON	16,256	65.56	1168394929872459
12:01:46 PM	XLON	856	65.56	1168394929872460
12:02:43 PM	XLON	1,698	65.58	1168394929872580
12:02:43 PM	XLON	5,718	65.58	1168394929872581
12:05:09 PM	XLON	8,479	65.56	1168394929872704
12:05:09 PM	XLON	551	65.54	1168394929872709
12:05:09 PM	XLON	11,871	65.54	1168394929872710
12:05:11 PM	XLON	6,715	65.52	1168394929872712
12:05:57 PM	XLON	6,826	65.50	1168394929872781
12:07:22 PM	XLON	7,350	65.52	1168394929872949
12:21:01 PM	XLON	139	65.56	1168394929874128
12:21:40 PM	XLON	8,257	65.56	1168394929874174
12:21:40 PM	XLON	1,856	65.56	1168394929874175
12:23:11 PM	XLON	9,200	65.54	1168394929874276
12:23:11 PM	XLON	6,952	65.52	1168394929874278
12:23:11 PM	XLON	8,191	65.50	1168394929874280
12:23:11 PM	XLON	8,600	65.48	1168394929874282
12:23:17 PM	XLON	7,827	65.48	1168394929874302
12:23:59 PM	XLON	7,593	65.46	1168394929874384
12:23:59 PM	XLON	6,403	65.44	1168394929874389
12:23:59 PM	XLON	643	65.44	1168394929874390
12:30:36 PM	XLON	18,177	65.50	1168394929874950
12:36:10 PM	XLON	18,709	65.50	1168394929875384
12:36:10 PM	XLON	3,321	65.50	1168394929875385
12:36:10 PM	XLON	360	65.50	1168394929875386
12:38:37 PM	XLON	15,198	65.52	1168394929875522
12:38:38 PM	XLON	15,056	65.50	1168394929875525
12:44:18 PM	XLON	10,890	65.48	1168394929875982
12:44:18 PM	XLON	4,641	65.48	1168394929875983
12:50:09 PM	XLON	10,340	65.48	1168394929876417
12:50:47 PM	XLON	10,585	65.46	1168394929876447
12:55:38 PM	XLON	1,674	65.54	1168394929876931
13:00:10 PM	XLON	14,796	65.56	1168394929877378
13:00:10 PM	XLON	9,061	65.54	1168394929877384
13:05:10 PM	XLON	6,859	65.60	1168394929877715
13:05:10 PM	XLON	18,652	65.60	1168394929877716
13:05:10 PM	XLON	16,070	65.58	1168394929877718
13:05:10 PM	XLON	274	65.58	1168394929877719
13:07:11 PM	XLON	14,038	65.60	1168394929877857
13:10:32 PM	XLON	3,631	65.62	1168394929878152
13:10:32 PM	XLON	15,210	65.62	1168394929878153
13:10:32 PM	XLON	168	65.60	1168394929878154
13:17:07 PM	XLON	11,296	65.62	1168394929878630
13:17:07 PM	XLON	5,382	65.62	1168394929878631
13:17:07 PM	XLON	5,916	65.60	1168394929878633
13:17:07 PM	XLON	3,008	65.60	1168394929878634
13:17:07 PM	XLON	581	65.60	1168394929878635
13:17:07 PM	XLON	66	65.60	1168394929878636
13:17:07 PM	XLON	65	65.60	1168394929878637
13:18:06 PM	XLON	10,264	65.62	1168394929878684
13:18:25 PM	XLON	6,891	65.62	1168394929878705
13:20:52 PM	XLON	8,954	65.60	1168394929878814
13:21:55 PM	XLON	14,487	65.58	1168394929878937
13:22:28 PM	XLON	6,565	65.56	1168394929878987
13:22:29 PM	XLON	7,015	65.54	1168394929878990
13:25:26 PM	XLON	10,431	65.56	1168394929879158
13:25:26 PM	XLON	4,786	65.56	1168394929879159
13:31:27 PM	XLON	18,378	65.56	1168394929879541
13:34:37 PM	XLON	14,722	65.60	1168394929879780
13:37:12 PM	XLON	12,548	65.58	1168394929879989
13:37:12 PM	XLON	2,501	65.58	1168394929879990
13:42:41 PM	XLON	6,091	65.64	1168394929880322
13:42:45 PM	XLON	8,301	65.64	1168394929880323
13:44:45 PM	XLON	15,292	65.70	1168394929880486
13:44:49 PM	XLON	14,230	65.68	1168394929880492
13:44:50 PM	XLON	16,635	65.66	1168394929880493
13:45:51 PM	XLON	12,298	65.64	1168394929880566
13:45:51 PM	XLON	7,998	65.62	1168394929880578
13:45:52 PM	XLON	8,648	65.60	1168394929880586
13:52:59 PM	XLON	13,965	65.64	1168394929881187
13:54:57 PM	XLON	551	65.68	1168394929881302
13:54:57 PM	XLON	15,458	65.68	1168394929881303
14:01:27 PM	XLON	10,890	65.70	1168394929881926
14:01:27 PM	XLON	5,097	65.70	1168394929881927
14:05:51 PM	XLON	10,000	65.78	1168394929882529
14:05:51 PM	XLON	14,321	65.78	1168394929882530
14:05:51 PM	XLON	19,113	65.76	1168394929882534
14:07:27 PM	XLON	15,111	65.82	1168394929882741
14:09:09 PM	XLON	14,934	65.82	1168394929882901
14:10:34 PM	XLON	15,485	65.84	1168394929882992
14:10:59 PM	XLON	9,508	65.84	1168394929883036
14:11:46 PM	XLON	14,637	65.82	1168394929883075
14:16:35 PM	XLON	11,951	65.80	1168394929883403
14:16:35 PM	XLON	10,817	65.78	1168394929883413
14:16:35 PM	XLON	6,806	65.76	1168394929883423
14:16:38 PM	XLON	6,575	65.74	1168394929883428
14:20:58 PM	XLON	8,364	65.72	1168394929883885
14:23:40 PM	XLON	11,098	65.76	1168394929884157
14:23:40 PM	XLON	1,643	65.76	1168394929884158
14:24:32 PM	XLON	12,178	65.74	1168394929884198
14:24:32 PM	XLON	13,709	65.72	1168394929884207
14:24:32 PM	XLON	9,215	65.70	1168394929884219
14:24:33 PM	XLON	13,199	65.64	1168394929884269
14:24:33 PM	XLON	10,474	65.64	1168394929884270
14:24:33 PM	XLON	4,450	65.70	1168394929884280
14:24:33 PM	XLON	4,358	65.70	1168394929884281
14:24:33 PM	XLON	5,155	65.70	1168394929884282
14:24:35 PM	XLON	25,195	65.68	1168394929884287
14:24:36 PM	XLON	23,815	65.66	1168394929884292
14:26:43 PM	XLON	24,539	65.74	1168394929884495
14:27:31 PM	XLON	3,909	65.72	1168394929884538
14:27:31 PM	XLON	10,890	65.72	1168394929884539
14:27:31 PM	XLON	9,435	65.72	1168394929884540
14:28:59 PM	XLON	25,482	65.74	1168394929884716
14:29:51 PM	XLON	25,010	65.76	1168394929884855
14:30:01 PM	XLON	20,000	65.74	1168394929884958
14:30:01 PM	XLON	5,261	65.74	1168394929884959
14:30:01 PM	XLON	24,766	65.72	1168394929884962
14:30:01 PM	XLON	14,423	65.70	1168394929884972
14:30:10 PM	XLON	13,780	65.72	1168394929885159
14:30:16 PM	XLON	3,477	65.70	1168394929885211
14:30:16 PM	XLON	3,608	65.70	1168394929885212
14:30:16 PM	XLON	3,727	65.68	1168394929885216
14:30:16 PM	XLON	3,037	65.68	1168394929885217
14:30:16 PM	XLON	58	65.68	1168394929885218
14:31:20 PM	XLON	6,567	65.68	1168394929885621
14:31:42 PM	XLON	7,515	65.68	1168394929885821
14:32:33 PM	XLON	9,679	65.70	1168394929886130
14:33:29 PM	XLON	8,049	65.74	1168394929886350
14:34:43 PM	XLON	8,806	65.72	1168394929886606
14:36:39 PM	XLON	11,597	65.72	1168394929887146
14:37:05 PM	XLON	13,697	65.78	1168394929887452
14:37:57 PM	XLON	15,384	65.82	1168394929887717
14:38:01 PM	XLON	13,713	65.80	1168394929887731
14:38:01 PM	XLON	9,160	65.78	1168394929887737
14:38:01 PM	XLON	770	65.78	1168394929887738
14:38:37 PM	XLON	9,939	65.80	1168394929887901
14:38:51 PM	XLON	5,623	65.78	1168394929888027
14:38:51 PM	XLON	5,623	65.78	1168394929888028
14:39:36 PM	XLON	11,650	65.76	1168394929888366
14:39:36 PM	XLON	930	65.74	1168394929888385
14:39:36 PM	XLON	6,368	65.74	1168394929888386
14:41:27 PM	XLON	7,231	65.82	1168394929888863
14:41:34 PM	XLON	7,288	65.80	1168394929888878
14:42:12 PM	XLON	232	65.78	1168394929888955
14:42:12 PM	XLON	6,932	65.78	1168394929888956
14:43:32 PM	XLON	7,501	65.84	1168394929889094
14:43:54 PM	XLON	7,898	65.82	1168394929889135
14:44:55 PM	XLON	16,554	65.84	1168394929889247
14:45:28 PM	XLON	14,355	65.88	1168394929889415
14:45:28 PM	XLON	5,645	65.86	1168394929889416
14:45:28 PM	XLON	7,278	65.86	1168394929889417
14:46:45 PM	XLON	9,219	65.90	1168394929889646
14:47:19 PM	XLON	9,275	65.88	1168394929889856
14:49:33 PM	XLON	2,775	65.86	1168394929890269
14:49:33 PM	XLON	6,708	65.86	1168394929890270
14:50:15 PM	XLON	7,423	65.84	1168394929890370
14:50:15 PM	XLON	5,217	65.82	1168394929890374
14:50:15 PM	XLON	160	65.82	1168394929890375
14:50:15 PM	XLON	486	65.82	1168394929890376
14:50:15 PM	XLON	46	65.82	1168394929890377
14:50:15 PM	XLON	4	65.82	1168394929890383
14:50:16 PM	XLON	1,839	65.82	1168394929890386
14:51:00 PM	XLON	10,425	65.82	1168394929890556
14:51:00 PM	XLON	7,595	65.80	1168394929890559
14:52:25 PM	XLON	12,551	65.82	1168394929890850
14:54:36 PM	XLON	12,624	65.88	1168394929891252
14:55:12 PM	XLON	13,350	65.86	1168394929891327
14:55:12 PM	XLON	11,870	65.84	1168394929891331
14:55:12 PM	XLON	4,471	65.82	1168394929891337
14:55:43 PM	XLON	6,153	65.82	1168394929891444
14:55:43 PM	XLON	1,246	65.82	1168394929891445
14:55:47 PM	XLON	8,908	65.80	1168394929891456
14:56:25 PM	XLON	10,890	65.80	1168394929891707
14:56:25 PM	XLON	1,156	65.80	1168394929891708
14:57:11 PM	XLON	6,813	65.78	1168394929891859
15:00:01 PM	XLON	9,263	65.76	1168394929892358
15:03:11 PM	XLON	21,325	65.78	1168394929893075
15:03:45 PM	XLON	23,524	65.78	1168394929893142
15:04:12 PM	XLON	4,976	65.76	1168394929893185
15:04:12 PM	XLON	13,736	65.76	1168394929893186
15:04:17 PM	XLON	9,439	65.74	1168394929893200
15:06:01 PM	XLON	23,947	65.82	1168394929893522
15:06:23 PM	XLON	25,541	65.80	1168394929893608
15:06:26 PM	XLON	4,047	65.78	1168394929893616
15:06:26 PM	XLON	4,047	65.78	1168394929893617
15:06:26 PM	XLON	7,124	65.78	1168394929893618
15:08:35 PM	XLON	24,462	65.84	1168394929893961
15:10:02 PM	XLON	22,493	65.86	1168394929894250
15:10:07 PM	XLON	649	65.86	1168394929894269
15:10:07 PM	XLON	19,123	65.86	1168394929894270
15:10:20 PM	XLON	10,058	65.86	1168394929894315
15:10:41 PM	XLON	21,934	65.84	1168394929894390
15:10:43 PM	XLON	6,632	65.86	1168394929894397
15:11:25 PM	XLON	6,455	65.86	1168394929894558
15:12:16 PM	XLON	14,235	65.86	1168394929894743
15:12:32 PM	XLON	7,129	65.84	1168394929894775
15:13:03 PM	XLON	13,989	65.82	1168394929894869
15:13:03 PM	XLON	11,270	65.82	1168394929894870
15:14:41 PM	XLON	17,984	65.82	1168394929895199
15:15:03 PM	XLON	6,924	65.80	1168394929895263
15:15:10 PM	XLON	6,565	65.78	1168394929895296
15:15:10 PM	XLON	11,353	65.76	1168394929895298
15:15:29 PM	XLON	13,252	65.78	1168394929895336
15:15:29 PM	XLON	1,384	65.78	1168394929895337
15:19:13 PM	XLON	15,765	65.84	1168394929895802
15:20:12 PM	XLON	15,417	65.86	1168394929895916
15:21:02 PM	XLON	17,249	65.84	1168394929896013
15:22:41 PM	XLON	22,517	65.88	1168394929896206
15:22:41 PM	XLON	1,104	65.88	1168394929896207
15:25:22 PM	XLON	15,954	65.88	1168394929896646
15:25:26 PM	XLON	3,430	65.88	1168394929896647
15:25:26 PM	XLON	10,000	65.86	1168394929896655
15:28:03 PM	XLON	25,546	65.90	1168394929897011
15:28:53 PM	XLON	983	65.94	1168394929897261
15:28:55 PM	XLON	4,814	65.94	1168394929897262
15:28:55 PM	XLON	18,548	65.94	1168394929897263
15:29:20 PM	XLON	24,197	65.94	1168394929897369
15:30:11 PM	XLON	23,913	65.92	1168394929897479
15:30:11 PM	XLON	9,707	65.90	1168394929897485
15:30:11 PM	XLON	15,378	65.90	1168394929897486
15:30:11 PM	XLON	11,793	65.88	1168394929897487
15:30:11 PM	XLON	5	65.88	1168394929897488
15:32:17 PM	XLON	7,175	65.90	1168394929897817
15:32:57 PM	XLON	8,929	65.88	1168394929897934
15:34:05 PM	XLON	314	65.86	1168394929898171
15:34:05 PM	XLON	13,652	65.86	1168394929898172
15:35:17 PM	XLON	11,574	65.84	1168394929898329
15:36:20 PM	XLON	19,369	65.86	1168394929898627
15:36:33 PM	XLON	13,496	65.86	1168394929898689
15:38:44 PM	XLON	23,665	65.86	1168394929898996
15:38:53 PM	XLON	18,089	65.84	1168394929899001
15:40:46 PM	XLON	7,101	65.86	1168394929899435
15:40:46 PM	XLON	1,480	65.86	1168394929899436
15:40:46 PM	XLON	8,605	65.86	1168394929899437
15:40:46 PM	XLON	434	65.86	1168394929899438
15:40:46 PM	XLON	2,161	65.86	1168394929899439
15:41:02 PM	XLON	5,180	65.86	1168394929899465
15:41:20 PM	XLON	22,171	65.88	1168394929899541
15:41:20 PM	XLON	2,897	65.88	1168394929899542
15:43:28 PM	XLON	23,187	65.88	1168394929899979
15:46:07 PM	XLON	25,361	65.88	1168394929900556
15:46:27 PM	XLON	25,080	65.90	1168394929900634
15:47:01 PM	XLON	3,781	65.94	1168394929900734
15:47:01 PM	XLON	2,611	65.94	1168394929900735
15:47:06 PM	XLON	25,336	65.94	1168394929900749
15:47:27 PM	XLON	816	65.94	1168394929900805
15:47:27 PM	XLON	11,518	65.94	1168394929900806
15:47:27 PM	XLON	11,518	65.94	1168394929900807
15:49:42 PM	XLON	24,854	65.94	1168394929901224
15:49:44 PM	XLON	24,486	65.92	1168394929901230
15:50:44 PM	XLON	1,747	65.96	1168394929901425
15:50:44 PM	XLON	22,187	65.96	1168394929901426
15:50:45 PM	XLON	25,450	65.94	1168394929901432
15:53:17 PM	XLON	4,084	66.02	1168394929901810
15:53:17 PM	XLON	3,873	66.02	1168394929901811
15:53:17 PM	XLON	4,294	66.02	1168394929901812
15:53:17 PM	XLON	4,179	66.02	1168394929901813
15:53:17 PM	XLON	8,039	66.02	1168394929901814
15:53:17 PM	XLON	23,894	65.98	1168394929901816
15:53:34 PM	XLON	24,734	65.96	1168394929901829
15:54:00 PM	XLON	6,578	65.98	1168394929901894
15:54:00 PM	XLON	12,135	65.98	1168394929901895
15:54:06 PM	XLON	5,036	65.98	1168394929901906
15:57:50 PM	XLON	18,000	66.02	1168394929902476
15:57:50 PM	XLON	4,536	66.02	1168394929902477
15:57:50 PM	XLON	11,413	66.02	1168394929902478
15:57:51 PM	XLON	2,061	66.00	1168394929902503
15:57:51 PM	XLON	6,067	66.00	1168394929902504
15:57:51 PM	XLON	5,000	66.00	1168394929902505
15:57:51 PM	XLON	12,381	66.00	1168394929902506
16:01:52 PM	XLON	8,339	66.06	1168394929903299
16:01:52 PM	XLON	3,176	66.06	1168394929903300
16:01:52 PM	XLON	3,176	66.06	1168394929903301
16:01:52 PM	XLON	10,017	66.06	1168394929903302
16:01:55 PM	XLON	4,569	66.06	1168394929903314
16:02:31 PM	XLON	2,701	66.04	1168394929903473
16:02:31 PM	XLON	10,000	66.04	1168394929903474
16:02:31 PM	XLON	12,335	66.04	1168394929903475
16:02:32 PM	XLON	23,787	66.02	1168394929903486
16:02:49 PM	XLON	17,521	66.04	1168394929903524
16:05:46 PM	XLON	17,568	66.04	1168394929904051
16:05:46 PM	XLON	4,861	66.04	1168394929904052
16:06:59 PM	XLON	24,181	66.10	1168394929904349
16:07:25 PM	XLON	4,544	66.10	1168394929904464
16:07:25 PM	XLON	20,690	66.10	1168394929904465
16:07:31 PM	XLON	237	66.10	1168394929904512
16:07:36 PM	XLON	5,312	66.10	1168394929904533
16:07:36 PM	XLON	19,633	66.10	1168394929904534
16:10:49 PM	XLON	24,417	66.14	1168394929905163
16:10:49 PM	XLON	5,272	66.14	1168394929905165
16:10:49 PM	XLON	20,990	66.12	1168394929905179
16:11:45 PM	XLON	692	66.14	1168394929905325
16:11:45 PM	XLON	7,481	66.14	1168394929905326
16:11:58 PM	XLON	17,278	66.16	1168394929905414
16:11:58 PM	XLON	13,072	66.14	1168394929905415
16:11:59 PM	XLON	3,159	66.12	1168394929905417
16:11:59 PM	XLON	4,833	66.12	1168394929905424
16:12:20 PM	XLON	1,281	66.10	1168394929905500
16:12:46 PM	XLON	4,197	66.12	1168394929905540
16:12:46 PM	XLON	4,282	66.12	1168394929905541
16:12:46 PM	XLON	4,103	66.12	1168394929905542
16:13:27 PM	XLON	21,656	66.12	1168394929905650
16:14:15 PM	XLON	15,794	66.12	1168394929905784
16:16:22 PM	XLON	8,308	66.12	1168394929906364
16:16:22 PM	XLON	2,216	66.12	1168394929906365
16:17:05 PM	XLON	17,496	66.10	1168394929906624
16:17:25 PM	XLON	16,969	66.08	1168394929906677
16:17:26 PM	XLON	13,337	66.06	1168394929906679
16:17:51 PM	XLON	2,772	66.04	1168394929906741
16:17:54 PM	XLON	5,541	66.04	1168394929906742
16:18:20 PM	XLON	2,542	66.08	1168394929906871
16:18:20 PM	XLON	4,303	66.08	1168394929906872
16:18:20 PM	XLON	3,850	66.08	1168394929906873
16:18:20 PM	XLON	4,139	66.08	1168394929906874
16:18:21 PM	XLON	14,356	66.06	1168394929906880
16:18:51 PM	XLON	12,730	66.04	1168394929906960
16:20:13 PM	XLON	17,044	66.12	1168394929907264
16:20:13 PM	XLON	16,637	66.12	1168394929907265
16:20:13 PM	XLON	2,542	66.12	1168394929907267
16:20:13 PM	XLON	1,278	66.12	1168394929907268
16:20:15 PM	XLON	7,892	66.14	1168394929907277
16:20:15 PM	XLON	3,814	66.14	1168394929907278
16:20:26 PM	XLON	15,573	66.12	1168394929907339
16:20:27 PM	XLON	20,150	66.16	1168394929907355
16:20:33 PM	XLON	19,545	66.16	1168394929907374
16:21:17 PM	XLON	5,018	66.16	1168394929907533
16:21:17 PM	XLON	4,704	66.18	1168394929907534
16:21:17 PM	XLON	13,600	66.18	1168394929907535
16:21:17 PM	XLON	2,430	66.18	1168394929907536
16:21:17 PM	XLON	150	66.18	1168394929907537
16:21:17 PM	XLON	3,628	66.18	1168394929907538
16:21:17 PM	XLON	2,141	66.18	1168394929907539
16:21:17 PM	XLON	4,378	66.16	1168394929907541
16:21:17 PM	XLON	4,455	66.16	1168394929907542
16:21:17 PM	XLON	4,015	66.16	1168394929907543
16:21:17 PM	XLON	8,419	66.14	1168394929907548
16:21:17 PM	XLON	14,552	66.12	1168394929907554
16:21:18 PM	XLON	10,401	66.10	1168394929907568
16:21:18 PM	XLON	5,540	66.10	1168394929907569
16:21:19 PM	XLON	2,389	66.08	1168394929907581
16:21:19 PM	XLON	14,218	66.08	1168394929907582
16:21:23 PM	XLON	3,255	66.10	1168394929907594
16:21:23 PM	XLON	6,129	66.10	1168394929907595
16:21:23 PM	XLON	6,129	66.10	1168394929907596
16:21:51 PM	XLON	4,325	66.16	1168394929907704
16:21:51 PM	XLON	3,855	66.16	1168394929907705
16:21:51 PM	XLON	4,192	66.16	1168394929907706
16:21:51 PM	XLON	2,598	66.16	1168394929907707
16:21:51 PM	XLON	13,889	66.14	1168394929907708
16:21:51 PM	XLON	939	66.14	1168394929907709
16:24:25 PM	XLON	6,221	66.20	1168394929908205
16:24:25 PM	XLON	23,200	66.20	1168394929908206
16:25:04 PM	XLON	12,772	66.20	1168394929908420
16:25:04 PM	XLON	5,009	66.20	1168394929908425
16:25:13 PM	XLON	4,237	66.22	1168394929908486
16:25:13 PM	XLON	4,197	66.22	1168394929908487
16:25:13 PM	XLON	4,589	66.22	1168394929908488
16:25:13 PM	XLON	2,915	66.22	1168394929908489
16:25:13 PM	XLON	4,405	66.22	1168394929908490
16:25:13 PM	XLON	4,474	66.22	1168394929908491
16:25:13 PM	XLON	4,592	66.22	1168394929908492
16:25:13 PM	XLON	19,544	66.22	1168394929908493
16:25:14 PM	XLON	18,349	66.20	1168394929908500
16:25:35 PM	XLON	7,099	66.20	1168394929908630
16:25:37 PM	XLON	18,328	66.20	1168394929908668
16:25:43 PM	XLON	21,232	66.22	1168394929908702
16:25:53 PM	XLON	5,386	66.22	1168394929908734
16:26:04 PM	XLON	6,743	66.20	1168394929908817
16:26:04 PM	XLON	4,609	66.22	1168394929908819
16:26:04 PM	XLON	1,783	66.22	1168394929908820
16:26:18 PM	XLON	9,197	66.22	1168394929908922
16:26:20 PM	XLON	4,700	66.22	1168394929908931
16:26:20 PM	XLON	5,084	66.22	1168394929908932
16:26:20 PM	XLON	2,900	66.22	1168394929908933
16:26:22 PM	XLON	10,822	66.22	1168394929908937
16:26:23 PM	XLON	4,099	66.22	1168394929908940
16:26:35 PM	XLON	4,670	66.20	1168394929909009
16:26:35 PM	XLON	4,452	66.20	1168394929909010
16:27:09 PM	XLON	5,500	66.20	1168394929909156
16:27:34 PM	XLON	5,584	66.20	1168394929909210
16:27:52 PM	XLON	4,339	66.22	1168394929909323
16:27:52 PM	XLON	3,891	66.22	1168394929909324
16:27:52 PM	XLON	4,220	66.22	1168394929909325
16:27:52 PM	XLON	6,200	66.22	1168394929909326
16:27:52 PM	XLON	4,004	66.22	1168394929909329
16:27:52 PM	XLON	3,972	66.22	1168394929909330
16:27:52 PM	XLON	3,902	66.22	1168394929909331
16:27:53 PM	XLON	6,032	66.20	1168394929909335
16:27:55 PM	XLON	1,980	66.20	1168394929909337
16:28:08 PM	XLON	754	66.20	1168394929909456
16:28:30 PM	XLON	1,059	66.18	1168394929909605
16:28:30 PM	XLON	7,056	66.18	1168394929909606
16:29:48 PM	XLON	13,247	66.22	1168394929910054
16:29:48 PM	XLON	4,163	66.22	1168394929910055
16:29:48 PM	XLON	3,814	66.22	1168394929910056
16:29:48 PM	XLON	4,053	66.22	1168394929910057
16:29:48 PM	XLON	4,038	66.22	1168394929910061
16:29:48 PM	XLON	4,438	66.22	1168394929910062
16:29:48 PM	XLON	4,236	66.22	1168394929910063
16:29:48 PM	XLON	4,418	66.22	1168394929910073
16:29:48 PM	XLON	3,916	66.22	1168394929910074
16:29:48 PM	XLON	4,396	66.22	1168394929910075
16:29:49 PM	XLON	4,408	66.22	1168394929910080
16:29:49 PM	XLON	3,998	66.22	1168394929910081
16:29:49 PM	XLON	1,658	66.22	1168394929910082

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFUFEISELE

http://www.DigitalLook.com